SGL Carbon SE (SGL)

EUR 3.31

(-0.6%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1995 51.9 52.36 51.74 51.9 55.02 Thousand
03 Nov, 1995 51.38 52.71 51.13 51.38 155.24 Thousand
02 Nov, 1995 49.8 50.11 48.27 49.8 142.67 Thousand
01 Nov, 1995 47.7 47.81 47.55 47.7 24.25 Thousand
31 Oct, 1995 47.19 47.29 47.14 47.19 35.15 Thousand
30 Oct, 1995 47.17 47.29 47.17 47.17 34.86 Thousand
27 Oct, 1995 47.17 47.81 47.17 47.17 16.16 Thousand
26 Oct, 1995 47.04 47.96 47.04 47.04 47.61 Thousand
25 Oct, 1995 47.5 47.55 46.89 47.5 26.28 Thousand
24 Oct, 1995 47.4 48.32 47.4 47.4 21.38 Thousand