EUR 3.31
(-0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 1995 | 51.9 | 52.36 | 51.74 | 51.9 | 55.02 Thousand |
03 Nov, 1995 | 51.38 | 52.71 | 51.13 | 51.38 | 155.24 Thousand |
02 Nov, 1995 | 49.8 | 50.11 | 48.27 | 49.8 | 142.67 Thousand |
01 Nov, 1995 | 47.7 | 47.81 | 47.55 | 47.7 | 24.25 Thousand |
31 Oct, 1995 | 47.19 | 47.29 | 47.14 | 47.19 | 35.15 Thousand |
30 Oct, 1995 | 47.17 | 47.29 | 47.17 | 47.17 | 34.86 Thousand |
27 Oct, 1995 | 47.17 | 47.81 | 47.17 | 47.17 | 16.16 Thousand |
26 Oct, 1995 | 47.04 | 47.96 | 47.04 | 47.04 | 47.61 Thousand |
25 Oct, 1995 | 47.5 | 47.55 | 46.89 | 47.5 | 26.28 Thousand |
24 Oct, 1995 | 47.4 | 48.32 | 47.4 | 47.4 | 21.38 Thousand |
SGM
SHA0
SHF
SF3
SFQ
SGE