SGL Carbon SE (SGL)

EUR 3.36

(0.3%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1995 48.11 48.57 48.11 48.11 13.32 Thousand
19 Oct, 1995 48.73 48.96 48.42 48.73 16.31 Thousand
18 Oct, 1995 48.57 49.08 48.32 48.57 22.35 Thousand
17 Oct, 1995 48.57 49.6 48.57 48.57 33.16 Thousand
16 Oct, 1995 49.85 49.85 49.49 49.85 28.51 Thousand
13 Oct, 1995 49.7 49.8 49.21 49.7 20.99 Thousand
12 Oct, 1995 49.14 49.6 49.11 49.14 24.02 Thousand
11 Oct, 1995 49.7 50.11 49.6 49.7 38.16 Thousand
10 Oct, 1995 50.11 50.72 49.44 50.11 59.61 Thousand
09 Oct, 1995 50.92 51.23 50.92 50.92 77.79 Thousand