SGL Carbon SE (SGL)

EUR 3.36

(0.3%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1995 40.95 41.01 40.8 40.95 75.79 Thousand
23 Aug, 1995 41.41 41.41 41.16 41.41 161.8 Thousand
22 Aug, 1995 40.9 40.9 40.9 40.9 103.82 Thousand
21 Aug, 1995 41.41 42.44 41.41 41.41 133.92 Thousand
18 Aug, 1995 42.18 42.69 42.18 42.18 157.98 Thousand
17 Aug, 1995 42.95 43.46 42.95 42.95 68.33 Thousand
16 Aug, 1995 43.97 43.97 43.97 43.97 111.08 Thousand
14 Aug, 1995 44.99 44.99 44.23 44.99 51.87 Thousand
11 Aug, 1995 43.64 43.72 43.59 43.64 22.44 Thousand
10 Aug, 1995 43.46 43.61 43.05 43.46 72.3 Thousand