SGL Carbon SE (SGL)

EUR 3.32

(0.15%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1995 42.9 42.95 42.85 42.9 24.29 Thousand
07 Aug, 1995 42.69 42.69 42.44 42.69 31.83 Thousand
04 Aug, 1995 42.95 42.95 41.93 42.95 105.91 Thousand
03 Aug, 1995 43.72 45.76 43.72 43.72 53.89 Thousand
02 Aug, 1995 45.76 45.76 44.23 45.76 92.73 Thousand
01 Aug, 1995 43.46 43.46 42.18 43.46 21.38 Thousand
31 Jul, 1995 41.31 41.31 40.8 41.31 27.74 Thousand
28 Jul, 1995 40.75 40.88 40.52 40.75 15.54 Thousand
27 Jul, 1995 40.24 40.39 40.03 40.24 82.95 Thousand
26 Jul, 1995 40.34 40.55 40.14 40.34 111.7 Thousand