SGL Carbon SE (SGL)

EUR 3.36

(0.3%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1995 45.35 45.51 45.25 45.35 28.15 Thousand
20 Sep, 1995 45.51 45.51 45.25 45.51 34.89 Thousand
19 Sep, 1995 45.76 46.53 45.76 45.76 32.23 Thousand
18 Sep, 1995 46.83 47.29 46.83 46.83 132.95 Thousand
15 Sep, 1995 47.55 47.55 46.12 47.55 99.82 Thousand
14 Sep, 1995 45.76 45.76 45.15 45.76 110.45 Thousand
13 Sep, 1995 45.1 45.25 44.99 45.1 51.33 Thousand
12 Sep, 1995 44.47 44.47 44.18 44.47 38.6 Thousand
11 Sep, 1995 44.02 44.02 43.72 44.02 36.58 Thousand
08 Sep, 1995 43.61 43.97 43.56 43.61 25.65 Thousand