SGL Carbon SE (SGL)

EUR 3.32

(0.15%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1995 34.23 34.23 33.64 34.23 52.16 Thousand
10 Jul, 1995 33.52 33.52 33.49 33.52 70.72 Thousand
07 Jul, 1995 33.54 33.54 32.72 33.54 68.82 Thousand
06 Jul, 1995 32.52 32.52 32.36 32.52 3112.00
05 Jul, 1995 32.57 32.72 32.52 32.57 26.17 Thousand
04 Jul, 1995 32.36 32.36 31.9 32.36 64.69 Thousand
03 Jul, 1995 31.75 31.96 31.75 31.75 11.91 Thousand
30 Jun, 1995 31.55 31.7 31.44 31.55 4313.00
29 Jun, 1995 31.24 31.24 31.04 31.24 44.62 Thousand
28 Jun, 1995 30.98 30.98 30.88 30.98 61.52 Thousand