EUR 3.32
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 1995 | 34.23 | 34.23 | 33.64 | 34.23 | 52.16 Thousand |
10 Jul, 1995 | 33.52 | 33.52 | 33.49 | 33.52 | 70.72 Thousand |
07 Jul, 1995 | 33.54 | 33.54 | 32.72 | 33.54 | 68.82 Thousand |
06 Jul, 1995 | 32.52 | 32.52 | 32.36 | 32.52 | 3112.00 |
05 Jul, 1995 | 32.57 | 32.72 | 32.52 | 32.57 | 26.17 Thousand |
04 Jul, 1995 | 32.36 | 32.36 | 31.9 | 32.36 | 64.69 Thousand |
03 Jul, 1995 | 31.75 | 31.96 | 31.75 | 31.75 | 11.91 Thousand |
30 Jun, 1995 | 31.55 | 31.7 | 31.44 | 31.55 | 4313.00 |
29 Jun, 1995 | 31.24 | 31.24 | 31.04 | 31.24 | 44.62 Thousand |
28 Jun, 1995 | 30.98 | 30.98 | 30.88 | 30.98 | 61.52 Thousand |
SGM
SHA0
SHF
SF3
SFQ
SGE