EUR 80.7
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2020 | 29.01 | 29.53 | 28.96 | 29.46 | 6241.00 |
18 Feb, 2020 | 27.6 | 28.96 | 27.6 | 28.96 | 9194.00 |
17 Feb, 2020 | 27.55 | 27.55 | 27.18 | 27.3 | 7979.00 |
14 Feb, 2020 | 26.75 | 27.24 | 26.74 | 27.23 | 1423.00 |
13 Feb, 2020 | 26.8 | 27.0 | 26.7 | 26.94 | 3200.00 |
12 Feb, 2020 | 26.81 | 26.84 | 26.59 | 26.69 | 273.00 |
11 Feb, 2020 | 26.7 | 26.76 | 26.43 | 26.76 | 102.00 |
10 Feb, 2020 | 26.05 | 26.51 | 26.05 | 26.51 | 1013.00 |
07 Feb, 2020 | 26.29 | 26.6 | 26.18 | 26.18 | 2917.00 |
06 Feb, 2020 | 25.91 | 26.03 | 25.91 | 26.01 | 727.00 |
SIS
SIX2
SIX3
SHF
SHL
SIE