Wheaton Precious Metals Corp (SII)

EUR 80.7

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2020 29.01 29.53 28.96 29.46 6241.00
18 Feb, 2020 27.6 28.96 27.6 28.96 9194.00
17 Feb, 2020 27.55 27.55 27.18 27.3 7979.00
14 Feb, 2020 26.75 27.24 26.74 27.23 1423.00
13 Feb, 2020 26.8 27.0 26.7 26.94 3200.00
12 Feb, 2020 26.81 26.84 26.59 26.69 273.00
11 Feb, 2020 26.7 26.76 26.43 26.76 102.00
10 Feb, 2020 26.05 26.51 26.05 26.51 1013.00
07 Feb, 2020 26.29 26.6 26.18 26.18 2917.00
06 Feb, 2020 25.91 26.03 25.91 26.01 727.00