Wheaton Precious Metals Corp (SII)

EUR 80.7

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2020 26.3 26.3 25.89 26.13 3323.00
04 Feb, 2020 26.04 26.4 25.71 25.75 845.00
03 Feb, 2020 26.3 26.37 25.96 26.28 1912.00
31 Jan, 2020 26.13 26.64 26.13 26.64 3895.00
30 Jan, 2020 26.37 26.49 26.12 26.29 7167.00
29 Jan, 2020 26.15 26.58 26.02 26.02 2492.00
28 Jan, 2020 26.5 26.5 26.04 26.24 3438.00
27 Jan, 2020 26.95 27.32 26.86 26.86 5449.00
24 Jan, 2020 26.56 26.79 26.5 26.74 1234.00
23 Jan, 2020 26.0 26.73 26.0 26.72 974.00