EUR 80.7
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2020 | 26.3 | 26.3 | 25.89 | 26.13 | 3323.00 |
04 Feb, 2020 | 26.04 | 26.4 | 25.71 | 25.75 | 845.00 |
03 Feb, 2020 | 26.3 | 26.37 | 25.96 | 26.28 | 1912.00 |
31 Jan, 2020 | 26.13 | 26.64 | 26.13 | 26.64 | 3895.00 |
30 Jan, 2020 | 26.37 | 26.49 | 26.12 | 26.29 | 7167.00 |
29 Jan, 2020 | 26.15 | 26.58 | 26.02 | 26.02 | 2492.00 |
28 Jan, 2020 | 26.5 | 26.5 | 26.04 | 26.24 | 3438.00 |
27 Jan, 2020 | 26.95 | 27.32 | 26.86 | 26.86 | 5449.00 |
24 Jan, 2020 | 26.56 | 26.79 | 26.5 | 26.74 | 1234.00 |
23 Jan, 2020 | 26.0 | 26.73 | 26.0 | 26.72 | 974.00 |
SIS
SIX2
SIX3
SHF
SHL
SIE