Wheaton Precious Metals Corp. (SII.DE)

EUR 71.12

(-1.85%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 65.28 65.28 64.52 64.88 1024.00
04 Mar, 2025 65.84 66.5 65.08 65.32 1150.00
03 Mar, 2025 66.04 67.5 66.04 66.48 1512.00
28 Feb, 2025 65.38 65.38 64.16 65.16 1439.00
27 Feb, 2025 66.52 66.9 65.9 66.12 1264.00
26 Feb, 2025 65.76 67.0 65.38 66.96 874.00
25 Feb, 2025 65.7 65.7 64.16 64.22 3528.00
24 Feb, 2025 65.32 65.76 64.68 65.76 1728.00
21 Feb, 2025 66.54 66.54 65.42 65.92 243.00
20 Feb, 2025 66.38 67.38 66.3 66.76 2301.00