Wheaton Precious Metals Corp (SII)
EUR 81.32
(-2.26%)
EUR 81.32
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 80.28 | 81.12 | 80.28 | 80.86 | 462.00 |
| 03 Jun, 2025 | 79.52 | 80.38 | 79.08 | 79.62 | 1927.00 |
| 02 Jun, 2025 | 77.36 | 80.08 | 76.74 | 79.3 | 1773.00 |
| 30 May, 2025 | 75.12 | 76.74 | 74.98 | 76.02 | 1459.00 |
| 29 May, 2025 | 76.56 | 78.2 | 75.68 | 75.84 | 1708.00 |
| 28 May, 2025 | 76.2 | 76.2 | 75.2 | 75.26 | 180.00 |
| 27 May, 2025 | 75.46 | 75.46 | 74.8 | 75.28 | 390.00 |
| 26 May, 2025 | 73.1 | 76.06 | 73.1 | 76.06 | 507.00 |
| 23 May, 2025 | 76.1 | 76.52 | 75.14 | 76.46 | 3230.00 |
| 22 May, 2025 | 75.3 | 75.98 | 74.32 | 75.08 | 874.00 |
SIS
SIX2
SIX3
SHF
SHL
SIE