EUR 80.7
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 74.0 | 75.72 | 73.54 | 75.72 | 889.00 |
08 May, 2025 | 74.58 | 75.22 | 74.18 | 74.68 | 533.00 |
07 May, 2025 | 75.6 | 75.6 | 74.22 | 75.14 | 4917.00 |
05 May, 2025 | 72.2 | 73.58 | 72.2 | 73.32 | 1420.00 |
02 May, 2025 | 72.68 | 72.88 | 71.12 | 71.12 | 662.00 |
30 Apr, 2025 | 72.0 | 72.46 | 72.0 | 72.46 | 501.00 |
29 Apr, 2025 | 71.54 | 71.84 | 71.2 | 71.7 | 1822.00 |
28 Apr, 2025 | 71.2 | 72.26 | 71.0 | 71.0 | 303.00 |
25 Apr, 2025 | 70.84 | 71.8 | 70.66 | 71.3 | 1525.00 |
24 Apr, 2025 | 72.48 | 73.0 | 71.48 | 71.76 | 1036.00 |
SIS
SIX2
SIX3
SHF
SHL
SIE