First Sensor AG (SIS)

EUR 56.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1999 17.0 17.4 17.0 17.1 3694.00
03 Nov, 1999 17.0 17.3 17.0 17.0 2954.00
02 Nov, 1999 17.2 17.4 17.0 17.0 1475.00
01 Nov, 1999 17.0 17.35 17.0 17.0 3049.00
29 Oct, 1999 17.5 17.5 17.35 17.35 680.00
27 Oct, 1999 17.1 17.3 17.0 17.0 707.00
26 Oct, 1999 17.5 17.8 17.5 17.5 476.00
25 Oct, 1999 17.2 17.5 17.2 17.5 2946.00
22 Oct, 1999 17.0 17.2 17.0 17.0 1814.00
21 Oct, 1999 17.5 17.5 17.0 17.0 497.00