First Sensor AG (SIS)

EUR 56.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1999 17.1 17.6 17.1 17.5 607.00
19 Oct, 1999 17.4 18.0 17.0 18.0 1883.00
18 Oct, 1999 17.5 17.5 17.5 17.5 1282.00
15 Oct, 1999 17.5 17.5 17.5 17.5 4431.00
14 Oct, 1999 17.7 18.0 17.7 17.9 1201.00
13 Oct, 1999 18.2 18.2 18.0 18.0 1983.00
12 Oct, 1999 18.4 18.4 18.3 18.3 3339.00
11 Oct, 1999 18.0 18.4 18.0 18.4 4168.00
08 Oct, 1999 17.5 17.8 17.5 17.5 1793.00
07 Oct, 1999 18.3 18.3 17.95 18.0 1157.00