EUR 55.6
(-1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Oct, 1999 | 17.5 | 18.0 | 17.5 | 17.7 | 1485.00 |
30 Sep, 1999 | 17.9 | 17.9 | 17.5 | 17.5 | 7493.00 |
28 Sep, 1999 | 18.5 | 18.6 | 17.8 | 17.9 | 3459.00 |
27 Sep, 1999 | 18.3 | 18.9 | 18.3 | 18.5 | 3260.00 |
24 Sep, 1999 | 18.1 | 18.3 | 18.0 | 18.3 | 9306.00 |
23 Sep, 1999 | 18.5 | 18.7 | 18.5 | 18.6 | 2539.00 |
22 Sep, 1999 | 18.5 | 18.5 | 18.3 | 18.5 | 8933.00 |
21 Sep, 1999 | 18.5 | 18.55 | 18.5 | 18.5 | 5855.00 |
20 Sep, 1999 | 18.5 | 19.0 | 18.5 | 18.55 | 2817.00 |
17 Sep, 1999 | 19.0 | 19.0 | 18.5 | 18.9 | 8833.00 |
SIX2
SIX3
SJJ
SHL
SIE
SII