First Sensor AG (SIS)

EUR 55.6

(-1.42%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1999 17.5 18.0 17.5 17.7 1485.00
30 Sep, 1999 17.9 17.9 17.5 17.5 7493.00
28 Sep, 1999 18.5 18.6 17.8 17.9 3459.00
27 Sep, 1999 18.3 18.9 18.3 18.5 3260.00
24 Sep, 1999 18.1 18.3 18.0 18.3 9306.00
23 Sep, 1999 18.5 18.7 18.5 18.6 2539.00
22 Sep, 1999 18.5 18.5 18.3 18.5 8933.00
21 Sep, 1999 18.5 18.55 18.5 18.5 5855.00
20 Sep, 1999 18.5 19.0 18.5 18.55 2817.00
17 Sep, 1999 19.0 19.0 18.5 18.9 8833.00