First Sensor AG (SIS)

EUR 55.6

(-1.42%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1999 19.9 20.2 19.8 19.8 9575.00
14 Sep, 1999 19.3 19.85 19.3 19.85 3503.00
13 Sep, 1999 20.0 20.05 19.0 19.0 12.11 Thousand
10 Sep, 1999 20.4 20.4 19.7 19.95 17.32 Thousand
09 Sep, 1999 20.3 20.4 19.8 20.2 28.34 Thousand
08 Sep, 1999 19.0 19.0 18.5 18.6 11.4 Thousand
07 Sep, 1999 19.5 19.5 19.1 19.2 5256.00
06 Sep, 1999 20.0 20.0 19.5 19.65 19.08 Thousand
03 Sep, 1999 19.3 20.7 19.3 20.25 42.89 Thousand
02 Sep, 1999 18.0 18.8 18.0 18.8 16.8 Thousand