Sixt SE (SIX3.DE)
EUR 59.6
(2.05%)
EUR 59.6
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 55.9 | 56.9 | 55.4 | 55.6 | 22.43 Thousand |
| 31 Mar, 2025 | 56.2 | 56.6 | 54.9 | 55.8 | 50.4 Thousand |
| 28 Mar, 2025 | 57.3 | 58.9 | 57.0 | 57.0 | 16.05 Thousand |
| 27 Mar, 2025 | 57.5 | 58.2 | 56.6 | 57.3 | 62.02 Thousand |
| 26 Mar, 2025 | 58.5 | 58.9 | 57.9 | 58.0 | 13.52 Thousand |
| 25 Mar, 2025 | 58.4 | 59.0 | 57.9 | 58.5 | 19.14 Thousand |
| 24 Mar, 2025 | 59.0 | 59.0 | 58.1 | 58.1 | 18.94 Thousand |
| 21 Mar, 2025 | 58.2 | 58.6 | 57.8 | 58.2 | 28.72 Thousand |
| 20 Mar, 2025 | 59.2 | 59.5 | 58.6 | 58.6 | 10.73 Thousand |
| 19 Mar, 2025 | 58.4 | 59.1 | 58.0 | 59.1 | 13.65 Thousand |
1598
002105
DOM
6015
IHAI
BMRRY