Sixt SE (SIX3)
EUR 63.0
(-2.93%)
EUR 63.0
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 55.4 | 56.4 | 55.4 | 56.3 | 15.57 Thousand |
| 13 Jun, 2025 | 55.1 | 55.6 | 54.8 | 55.3 | 13.98 Thousand |
| 12 Jun, 2025 | 56.9 | 56.9 | 56.0 | 56.1 | 25.65 Thousand |
| 11 Jun, 2025 | 58.1 | 58.6 | 57.3 | 57.4 | 16.18 Thousand |
| 10 Jun, 2025 | 58.5 | 58.9 | 57.7 | 57.7 | 13.56 Thousand |
| 09 Jun, 2025 | 58.1 | 59.3 | 57.8 | 58.6 | 9802.00 |
| 06 Jun, 2025 | 58.9 | 59.6 | 58.0 | 58.0 | 23.34 Thousand |
| 05 Jun, 2025 | 60.3 | 61.4 | 60.2 | 61.3 | 41.57 Thousand |
| 04 Jun, 2025 | 60.4 | 60.6 | 59.9 | 60.2 | 30.77 Thousand |
| 03 Jun, 2025 | 60.2 | 60.2 | 59.4 | 59.9 | 15.43 Thousand |
SJJ
SKB
SLL
SII
SIS
SIX2