Sixt SE (SIX3.DE)

EUR 59.6

(2.05%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 67.1 67.4 66.9 67.1 3862.00
28 Dec, 2023 67.1 67.8 66.5 66.7 7910.00
27 Dec, 2023 65.9 66.5 65.4 66.5 15.34 Thousand
22 Dec, 2023 65.6 66.0 65.3 65.7 6311.00
21 Dec, 2023 65.4 66.0 64.8 65.6 11.11 Thousand
20 Dec, 2023 65.6 66.3 65.1 66.0 13.72 Thousand
19 Dec, 2023 65.4 66.5 65.4 65.8 9160.00
18 Dec, 2023 65.4 65.5 64.6 65.4 23.93 Thousand
15 Dec, 2023 65.4 65.7 64.1 65.0 32.69 Thousand
14 Dec, 2023 62.6 65.9 62.6 65.2 32.52 Thousand