Sixt SE (SIX3.DE)

EUR 59.6

(2.05%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 64.1 64.8 63.7 63.7 10.96 Thousand
28 Nov, 2023 64.9 65.0 64.4 64.4 9218.00
27 Nov, 2023 64.2 64.8 63.9 64.8 5950.00
24 Nov, 2023 63.3 64.5 63.1 64.5 10.05 Thousand
23 Nov, 2023 64.3 64.5 63.2 63.3 14.98 Thousand
22 Nov, 2023 63.7 64.5 63.5 64.5 7556.00
21 Nov, 2023 64.2 64.7 63.0 63.0 12.99 Thousand
20 Nov, 2023 65.0 65.1 64.2 64.3 12.21 Thousand
17 Nov, 2023 64.4 65.5 64.3 64.8 20.23 Thousand
16 Nov, 2023 65.5 65.9 64.0 64.1 14.48 Thousand