EUR 62.2
(-1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 1997 | 61.87 | 61.87 | 61.87 | 61.87 | 7698.00 |
03 Sep, 1997 | 61.87 | 63.4 | 61.87 | 61.87 | 7560.00 |
02 Sep, 1997 | 62.38 | 62.38 | 62.38 | 62.38 | 35.67 Thousand |
01 Sep, 1997 | 62.38 | 62.38 | 62.38 | 62.38 | 22.2 Thousand |
29 Aug, 1997 | 62.38 | 62.38 | 62.12 | 62.38 | 4200.00 |
28 Aug, 1997 | 62.38 | 62.38 | 62.38 | 62.38 | 15.32 Thousand |
27 Aug, 1997 | 62.89 | 62.89 | 62.38 | 62.89 | 16.16 Thousand |
26 Aug, 1997 | 61.87 | 63.4 | 61.87 | 61.87 | 35.65 Thousand |
25 Aug, 1997 | 63.81 | 63.91 | 63.81 | 63.81 | 13.3 Thousand |
22 Aug, 1997 | 63.66 | 63.91 | 63.14 | 63.66 | 65.68 Thousand |
SJJ
SKB
SLL
SII
SIS
SIX2