Sixt SE (SIX3)

EUR 64.7

(0.62%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1997 62.38 62.38 62.12 62.38 4200.00
28 Aug, 1997 62.38 62.38 62.38 62.38 15.32 Thousand
27 Aug, 1997 62.89 62.89 62.38 62.89 16.16 Thousand
26 Aug, 1997 61.87 63.4 61.87 61.87 35.65 Thousand
25 Aug, 1997 63.81 63.91 63.81 63.81 13.3 Thousand
22 Aug, 1997 63.66 63.91 63.14 63.66 65.68 Thousand
21 Aug, 1997 61.87 63.91 61.87 61.87 24.48 Thousand
20 Aug, 1997 60.74 60.74 60.59 60.74 17.91 Thousand
19 Aug, 1997 60.84 60.84 60.84 60.84 27.24 Thousand
18 Aug, 1997 60.84 60.84 60.84 60.84 17.2 Thousand