Sixt SE (SIX3)

EUR 63.6

(1.76%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1997 64.42 65.96 64.42 64.42 14.22 Thousand
24 Sep, 1997 69.02 69.02 68.51 69.02 41.49 Thousand
23 Sep, 1997 66.01 66.01 64.42 66.01 56.41 Thousand
22 Sep, 1997 63.66 63.91 61.36 63.66 57.94 Thousand
19 Sep, 1997 59.31 60.08 59.31 59.31 7056.00
18 Sep, 1997 60.33 60.33 59.82 60.33 8118.00
17 Sep, 1997 58.8 58.8 58.8 58.8 46.74 Thousand
16 Sep, 1997 58.29 59.31 58.29 58.29 6798.00
15 Sep, 1997 58.29 59.05 58.29 58.29 4560.00
12 Sep, 1997 56.75 56.75 56.75 56.75 16.64 Thousand