Sixt SE (SIX3)

EUR 64.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1997 65.45 65.45 63.91 65.45 4218.00
30 Sep, 1997 65.45 65.45 64.93 65.45 33.24 Thousand
29 Sep, 1997 64.68 65.96 64.42 64.68 62.16 Thousand
26 Sep, 1997 64.42 65.96 64.42 64.42 14.22 Thousand
24 Sep, 1997 69.02 69.02 68.51 69.02 41.49 Thousand
23 Sep, 1997 66.01 66.01 64.42 66.01 56.41 Thousand
22 Sep, 1997 63.66 63.91 61.36 63.66 57.94 Thousand
19 Sep, 1997 59.31 60.08 59.31 59.31 7056.00
18 Sep, 1997 60.33 60.33 59.82 60.33 8118.00
17 Sep, 1997 58.8 58.8 58.8 58.8 46.74 Thousand