EUR 63.6
(1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 1997 | 64.42 | 65.96 | 64.42 | 64.42 | 14.22 Thousand |
24 Sep, 1997 | 69.02 | 69.02 | 68.51 | 69.02 | 41.49 Thousand |
23 Sep, 1997 | 66.01 | 66.01 | 64.42 | 66.01 | 56.41 Thousand |
22 Sep, 1997 | 63.66 | 63.91 | 61.36 | 63.66 | 57.94 Thousand |
19 Sep, 1997 | 59.31 | 60.08 | 59.31 | 59.31 | 7056.00 |
18 Sep, 1997 | 60.33 | 60.33 | 59.82 | 60.33 | 8118.00 |
17 Sep, 1997 | 58.8 | 58.8 | 58.8 | 58.8 | 46.74 Thousand |
16 Sep, 1997 | 58.29 | 59.31 | 58.29 | 58.29 | 6798.00 |
15 Sep, 1997 | 58.29 | 59.05 | 58.29 | 58.29 | 4560.00 |
12 Sep, 1997 | 56.75 | 56.75 | 56.75 | 56.75 | 16.64 Thousand |
SJJ
SKB
SLL
SII
SIS
SIX2