Serviceware SE (SJJ)
EUR 18.7
(-3.86%)
EUR 18.7
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 16.75 | 18.0 | 16.7 | 17.9 | 2430.00 |
| 26 Jun, 2025 | 16.1 | 16.6 | 15.95 | 16.6 | 2924.00 |
| 25 Jun, 2025 | 16.8 | 16.85 | 15.75 | 15.75 | 3416.00 |
| 24 Jun, 2025 | 16.95 | 17.2 | 16.3 | 16.7 | 4181.00 |
| 23 Jun, 2025 | 16.05 | 16.8 | 16.05 | 16.45 | 11.79 Thousand |
| 20 Jun, 2025 | 15.25 | 16.4 | 15.25 | 16.4 | 13.47 Thousand |
| 19 Jun, 2025 | 15.25 | 15.25 | 15.2 | 15.2 | 150.00 |
| 18 Jun, 2025 | 14.9 | 15.1 | 14.9 | 15.1 | 1268.00 |
| 17 Jun, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | - |
| 16 Jun, 2025 | 15.25 | 15.3 | 15.0 | 15.0 | 2841.00 |
SKB
SLL
SLSA
SIS
SIX2
SIX3