Serviceware SE (SJJ)

EUR 18.7

(-3.86%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2018 25.23 25.25 24.74 24.75 21.19 Thousand
25 Apr, 2018 25.37 25.37 24.87 25.13 13.52 Thousand
24 Apr, 2018 25.0 25.37 24.91 25.33 19.25 Thousand
23 Apr, 2018 24.92 25.15 24.83 24.96 22.07 Thousand
20 Apr, 2018 24.01 24.98 24.01 24.51 84.38 Thousand