Koenig & Bauer AG (SKB)

EUR 13.46

(-2.04%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2021 29.05 29.75 28.95 29.45 8890.00
26 Aug, 2021 28.6 29.0 28.15 29.0 6017.00
25 Aug, 2021 28.7 29.25 28.65 28.9 4782.00
24 Aug, 2021 28.7 29.55 28.5 28.9 20.54 Thousand
23 Aug, 2021 28.25 29.15 28.25 28.95 9086.00
20 Aug, 2021 28.95 28.95 27.8 27.95 12.15 Thousand
19 Aug, 2021 28.95 29.0 28.2 28.75 10.16 Thousand
18 Aug, 2021 29.0 29.0 28.4 28.95 7465.00
17 Aug, 2021 28.75 29.0 28.6 28.9 3320.00
16 Aug, 2021 29.25 29.7 28.8 28.95 8206.00