Koenig & Bauer AG (SKB)

EUR 13.46

(-2.04%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2021 29.85 30.0 29.1 29.7 10.19 Thousand
12 Aug, 2021 29.6 29.95 29.6 29.9 7952.00
11 Aug, 2021 29.75 30.05 28.95 29.5 15.22 Thousand
10 Aug, 2021 28.8 29.85 28.75 29.4 12.96 Thousand
09 Aug, 2021 28.7 29.0 28.5 28.85 6090.00
06 Aug, 2021 29.3 29.9 28.7 28.85 12.65 Thousand
05 Aug, 2021 28.25 29.7 28.25 29.3 9356.00
04 Aug, 2021 28.6 28.95 28.3 28.35 7526.00
03 Aug, 2021 28.9 28.9 28.15 28.4 9596.00
02 Aug, 2021 29.0 29.1 28.4 28.75 18.59 Thousand