Koenig & Bauer AG (SKB)

EUR 13.46

(-2.04%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 29.0 29.6 28.45 28.85 16.37 Thousand
29 Jul, 2021 32.5 32.5 28.95 29.25 47.04 Thousand
28 Jul, 2021 30.1 31.6 30.1 30.85 49.34 Thousand
27 Jul, 2021 28.25 29.95 28.0 29.8 72.96 Thousand
26 Jul, 2021 27.55 28.8 27.55 28.45 17.47 Thousand
23 Jul, 2021 27.6 28.15 27.6 27.9 18.35 Thousand
22 Jul, 2021 27.05 27.75 27.05 27.55 5682.00
21 Jul, 2021 26.6 27.35 26.6 27.2 4349.00
20 Jul, 2021 26.45 26.6 25.75 26.45 13.63 Thousand
19 Jul, 2021 27.5 27.55 25.85 26.3 19.21 Thousand