Koenig & Bauer AG (SKB)

EUR 13.46

(-2.04%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 27.85 28.05 27.25 27.7 8474.00
15 Jul, 2021 28.15 28.15 27.5 28.0 5756.00
14 Jul, 2021 27.8 28.25 27.55 28.1 6495.00
13 Jul, 2021 27.8 28.0 27.65 27.95 2818.00
12 Jul, 2021 27.95 28.05 27.45 27.85 6140.00
09 Jul, 2021 27.05 28.15 27.05 28.0 8309.00
08 Jul, 2021 27.8 27.8 26.45 27.3 13.36 Thousand
07 Jul, 2021 28.0 28.0 27.2 27.55 16.27 Thousand
06 Jul, 2021 28.6 28.65 27.6 28.0 6196.00
05 Jul, 2021 28.4 28.65 28.0 28.5 5109.00