Koenig & Bauer AG (SKB)

EUR 13.46

(-2.04%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 24.3 24.35 24.0 24.05 3744.00
21 Apr, 2021 24.9 24.9 23.75 24.1 7465.00
20 Apr, 2021 24.95 24.95 24.4 24.65 9382.00
19 Apr, 2021 24.85 24.95 24.55 24.75 7677.00
16 Apr, 2021 24.65 24.95 23.95 24.95 7350.00
15 Apr, 2021 24.5 24.95 24.35 24.9 11.74 Thousand
14 Apr, 2021 24.6 24.75 23.8 24.35 11.75 Thousand
13 Apr, 2021 24.35 24.65 24.15 24.45 10.92 Thousand
12 Apr, 2021 24.0 24.5 24.0 24.15 9281.00
09 Apr, 2021 24.95 25.2 24.2 24.4 13.62 Thousand