Koenig & Bauer AG (SKB)

EUR 13.46

(-2.04%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2021 25.22 25.34 24.46 25.0 17.14 Thousand
22 Mar, 2021 25.0 25.5 24.92 25.18 9755.00
19 Mar, 2021 26.28 26.28 24.98 25.38 63.06 Thousand
18 Mar, 2021 26.12 26.44 26.0 26.36 12.89 Thousand
17 Mar, 2021 25.76 26.16 25.06 25.84 11.55 Thousand
16 Mar, 2021 25.66 25.76 25.04 25.5 8180.00
15 Mar, 2021 25.7 25.8 25.06 25.38 12.63 Thousand
12 Mar, 2021 25.52 25.52 24.78 25.42 13.76 Thousand
11 Mar, 2021 25.6 25.64 24.88 25.26 11.31 Thousand
10 Mar, 2021 25.58 25.7 25.18 25.4 6526.00