Koenig & Bauer AG (SKB)

EUR 13.46

(-2.04%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 25.15 25.25 24.75 25.25 4664.00
07 Apr, 2021 25.4 25.4 24.8 25.15 9597.00
06 Apr, 2021 25.8 25.95 25.1 25.15 11.84 Thousand
01 Apr, 2021 25.5 25.8 25.05 25.55 10.59 Thousand
31 Mar, 2021 25.5 25.5 25.12 25.42 7002.00
30 Mar, 2021 25.18 25.34 24.84 25.22 12.71 Thousand
29 Mar, 2021 25.3 25.44 24.64 24.92 11.23 Thousand
26 Mar, 2021 25.0 25.5 25.0 25.32 4740.00
25 Mar, 2021 25.06 25.42 24.68 25.26 11.09 Thousand
24 Mar, 2021 25.2 25.2 24.56 24.8 6399.00