Koenig & Bauer AG (SKB)

EUR 15.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1998 201.96 207.07 200.43 201.96 3713.00
04 Sep, 1998 199.4 201.96 198.38 199.4 8850.00
03 Sep, 1998 194.29 207.07 189.69 194.29 9025.00
02 Sep, 1998 191.73 193.78 186.62 191.73 21.31 Thousand
01 Sep, 1998 191.22 194.29 189.18 191.22 4975.00
31 Aug, 1998 199.4 204.52 199.4 199.4 6825.00
28 Aug, 1998 194.8 209.12 191.73 194.8 4325.00
26 Aug, 1998 216.28 217.3 214.74 216.28 775.00
25 Aug, 1998 214.74 214.74 207.07 214.74 3813.00
24 Aug, 1998 209.37 212.19 205.03 209.37 1150.00