Koenig & Bauer AG (SKB)

EUR 15.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1998 220.37 224.97 210.65 220.37 3713.00
05 Aug, 1998 224.97 237.75 220.37 224.97 13.06 Thousand
04 Aug, 1998 240.31 241.33 237.75 240.31 188.00
03 Aug, 1998 235.71 250.53 235.71 235.71 4950.00
31 Jul, 1998 247.98 250.53 247.98 247.98 6363.00
30 Jul, 1998 247.72 247.98 227.52 247.72 6313.00
29 Jul, 1998 235.19 238.26 220.37 235.19 5400.00
28 Jul, 1998 237.75 242.86 237.75 237.75 1600.00
27 Jul, 1998 244.4 244.4 240.31 244.4 2500.00
24 Jul, 1998 243.89 247.98 240.31 243.89 1125.00