Koenig & Bauer AG (SKB)

EUR 15.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1998 207.07 222.41 207.07 207.07 2650.00
20 Aug, 1998 214.74 219.86 214.74 214.74 4225.00
19 Aug, 1998 219.86 219.86 214.74 219.86 750.00
18 Aug, 1998 214.74 217.81 214.74 214.74 1163.00
17 Aug, 1998 216.79 217.3 214.74 216.79 1525.00
14 Aug, 1998 218.32 219.34 209.63 218.32 4000.00
12 Aug, 1998 212.19 212.19 207.07 212.19 6138.00
11 Aug, 1998 214.74 221.39 209.63 214.74 4588.00
10 Aug, 1998 222.41 224.97 218.32 222.41 1175.00
07 Aug, 1998 222.41 222.41 217.81 222.41 850.00