Koenig & Bauer AG (SKB)

EUR 15.54

(2.24%)

Historical Prices

Date Open High Low Close Volume
15 May, 1998 196.85 196.85 196.85 196.85 63.00
14 May, 1998 202.47 202.47 196.85 202.47 200.00
13 May, 1998 199.4 201.96 199.4 199.4 9500.00
12 May, 1998 196.85 205.54 196.85 196.85 9500.00
11 May, 1998 203.49 203.49 199.4 203.49 2063.00
08 May, 1998 199.4 199.4 196.85 199.4 1250.00
07 May, 1998 199.4 206.05 199.4 199.4 1700.00
06 May, 1998 206.56 206.56 206.56 206.56 6438.00
05 May, 1998 204.52 212.19 199.4 204.52 10.12 Thousand
04 May, 1998 213.21 216.28 209.63 213.21 6475.00