Koenig & Bauer AG (SKB)

EUR 15.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1998 237.75 237.75 233.15 237.75 7163.00
24 Jun, 1998 232.64 235.19 232.64 232.64 3875.00
23 Jun, 1998 237.75 239.28 232.64 237.75 2150.00
22 Jun, 1998 240.05 240.05 230.08 240.05 625.00
19 Jun, 1998 240.31 242.86 230.08 240.31 1413.00
18 Jun, 1998 230.08 230.08 227.52 230.08 8763.00
17 Jun, 1998 228.04 228.04 227.52 228.04 938.00
16 Jun, 1998 228.04 228.04 219.86 228.04 9875.00
15 Jun, 1998 230.03 230.13 229.98 230.03 2250.00
12 Jun, 1998 235.19 245.42 235.19 235.19 6700.00