Koenig & Bauer AG (SKB)

EUR 15.54

(2.24%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1998 168.73 173.33 158.5 168.73 16.07 Thousand
14 Apr, 1998 159.52 160.55 155.94 159.52 3438.00
09 Apr, 1998 158.5 158.5 157.99 158.5 4450.00
08 Apr, 1998 157.99 161.06 157.48 157.99 4563.00
07 Apr, 1998 161.06 161.06 155.94 161.06 14.92 Thousand
06 Apr, 1998 156.97 156.97 145.21 156.97 29.31 Thousand
03 Apr, 1998 145.72 146.23 143.16 145.72 15.68 Thousand
02 Apr, 1998 143.16 143.16 141.63 143.16 38.07 Thousand
01 Apr, 1998 142.14 142.14 140.09 142.14 3000.00
31 Mar, 1998 140.61 140.61 140.09 140.61 13.87 Thousand