Koenig & Bauer AG (SKB)

EUR 13.96

(-2.38%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1994 176.4 176.4 176.4 176.4 1005.00
21 Mar, 1994 181.0 181.0 181.0 181.0 264.00
16 Mar, 1994 181.51 181.51 181.51 181.51 397.00
15 Mar, 1994 178.95 178.95 178.95 178.95 449.00
25 Feb, 1994 166.17 166.17 166.17 166.17 952.00
23 Feb, 1994 171.28 171.28 171.28 171.28 410.00
21 Feb, 1994 173.84 173.84 173.84 173.84 859.00
18 Feb, 1994 170.26 170.26 170.26 170.26 1520.00
15 Feb, 1994 167.19 167.19 167.19 167.19 1586.00
03 Feb, 1994 189.18 189.18 189.18 189.18 727.00