Koenig & Bauer AG (SKB)

EUR 14.14

(-1.12%)

Historical Prices

Date Open High Low Close Volume
24 May, 1994 195.83 195.83 195.83 195.83 463.00
19 May, 1994 200.43 200.43 200.43 200.43 1176.00
17 May, 1994 206.56 206.56 206.56 206.56 1322.00
09 May, 1994 204.52 204.52 204.52 204.52 397.00
06 May, 1994 204.52 204.52 204.52 204.52 925.00
28 Apr, 1994 204.52 204.52 204.52 204.52 1850.00
25 Apr, 1994 194.29 194.29 194.29 194.29 7375.00
22 Apr, 1994 186.62 186.62 186.62 186.62 2168.00
15 Apr, 1994 176.4 176.4 176.4 176.4 145.00
12 Apr, 1994 173.84 173.84 173.84 173.84 1335.00