Koenig & Bauer AG (SKB)

EUR 14.18

(-2.07%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1994 171.79 171.79 171.79 171.79 66.00
13 Jun, 1994 189.18 189.18 189.18 189.18 383.00
08 Jun, 1994 194.29 194.29 194.29 194.29 410.00
06 Jun, 1994 196.85 196.85 196.85 196.85 661.00
01 Jun, 1994 194.29 194.29 194.29 194.29 225.00
31 May, 1994 196.85 196.85 196.85 196.85 397.00
30 May, 1994 194.29 194.29 194.29 194.29 2313.00
26 May, 1994 195.83 195.83 195.83 195.83 833.00
25 May, 1994 199.4 199.4 199.4 199.4 1639.00
24 May, 1994 195.83 195.83 195.83 195.83 463.00