Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (SLL)
EUR 26.4
(-0.19%)
EUR 26.4
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 27.9 | 27.9 | 27.3 | 27.3 | 2362.00 |
| 25 Aug, 2025 | 28.3 | 28.4 | 27.95 | 28.05 | 1166.00 |
| 22 Aug, 2025 | 28.4 | 28.4 | 28.3 | 28.4 | 1266.00 |
| 21 Aug, 2025 | 29.2 | 29.3 | 27.95 | 27.95 | 9498.00 |
| 20 Aug, 2025 | 29.5 | 29.6 | 29.4 | 29.6 | 2442.00 |
| 19 Aug, 2025 | 29.8 | 29.85 | 29.5 | 29.75 | 8128.00 |
| 18 Aug, 2025 | 29.05 | 29.4 | 29.05 | 29.4 | 26.00 |
| 15 Aug, 2025 | 29.9 | 29.9 | 29.6 | 29.6 | 3000.00 |
| 14 Aug, 2025 | 29.55 | 29.65 | 29.45 | 29.65 | 369.00 |
| 13 Aug, 2025 | 29.45 | 29.95 | 29.45 | 29.95 | 977.00 |
SLSA
SMHN
SMWN
SIX3
SJJ
SKB