Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (SLL)
EUR 26.4
(-0.19%)
EUR 26.4
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 29.4 | 29.7 | 29.4 | 29.7 | 540.00 |
| 11 Aug, 2025 | 29.25 | 29.3 | 29.2 | 29.2 | 241.00 |
| 08 Aug, 2025 | 29.25 | 29.3 | 29.25 | 29.3 | 46.00 |
| 07 Aug, 2025 | 29.6 | 29.6 | 29.0 | 29.0 | 1600.00 |
| 06 Aug, 2025 | 29.0 | 29.0 | 28.7 | 28.95 | 779.00 |
| 05 Aug, 2025 | 28.3 | 28.85 | 28.3 | 28.85 | 939.00 |
| 04 Aug, 2025 | 28.25 | 28.25 | 27.75 | 27.95 | 155.00 |
| 01 Aug, 2025 | 29.0 | 29.0 | 28.2 | 28.4 | 596.00 |
| 31 Jul, 2025 | 29.3 | 29.35 | 29.0 | 29.15 | 3977.00 |
| 30 Jul, 2025 | 29.75 | 29.75 | 29.7 | 29.7 | 2771.00 |
SLSA
SMHN
SMWN
SIX3
SJJ
SKB