Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (SLL)
EUR 29.35
(-0.34%)
EUR 29.35
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 29.95 | 30.25 | 29.75 | 29.8 | 1892.00 |
| 24 Jun, 2025 | 29.5 | 29.5 | 28.9 | 29.45 | 2622.00 |
| 23 Jun, 2025 | 29.45 | 29.55 | 29.3 | 29.45 | 1317.00 |
| 20 Jun, 2025 | 30.0 | 30.0 | 29.7 | 29.7 | 858.00 |
| 19 Jun, 2025 | 29.9 | 29.9 | 29.7 | 29.7 | 759.00 |
| 18 Jun, 2025 | 30.65 | 30.65 | 30.1 | 30.1 | 1150.00 |
| 17 Jun, 2025 | 30.0 | 30.65 | 30.0 | 30.65 | 886.00 |
| 16 Jun, 2025 | 30.6 | 30.7 | 30.2 | 30.2 | 2135.00 |
| 13 Jun, 2025 | 30.65 | 30.65 | 30.1 | 30.35 | 1223.00 |
| 12 Jun, 2025 | 30.6 | 30.95 | 30.4 | 30.8 | 423.00 |
SLSA
SMHN
SMWN
SIX3
SJJ
SKB