Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (SLL)

EUR 28.4

(-2.07%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 50.8 50.8 50.5 50.5 101.00
13 Jan, 2020 51.4 51.5 51.4 51.5 20.00
10 Jan, 2020 51.0 51.2 50.7 51.2 150.00
09 Jan, 2020 51.5 51.7 51.5 51.7 65.00
08 Jan, 2020 52.2 52.2 52.1 52.1 5.00
07 Jan, 2020 52.7 53.6 52.7 53.4 341.00
06 Jan, 2020 51.8 52.5 51.8 52.5 50.00
03 Jan, 2020 51.9 52.6 51.9 52.6 138.00
02 Jan, 2020 51.9 51.9 51.4 51.4 97.00
30 Dec, 2019 50.9 50.9 50.4 50.4 165.00