Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (SLL)

EUR 28.4

(-2.07%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2020 41.5 42.0 41.5 42.0 433.00
12 Feb, 2020 43.15 43.25 42.7 42.7 163.00
11 Feb, 2020 42.3 42.3 42.05 42.05 120.00
07 Feb, 2020 41.0 41.0 39.55 40.65 378.00
06 Feb, 2020 42.0 42.0 41.75 41.75 60.00
05 Feb, 2020 42.55 42.55 41.95 41.95 200.00
04 Feb, 2020 42.5 42.5 41.7 41.75 73.00
03 Feb, 2020 40.85 40.85 40.3 40.3 88.00
31 Jan, 2020 42.95 42.95 42.95 42.95 50.00
30 Jan, 2020 43.15 43.15 42.7 42.7 100.00