Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (SLL)
EUR 28.05
(-0.88%)
EUR 28.05
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 36.25 | 36.3 | 35.8 | 35.8 | 700.00 |
| 25 Jul, 2024 | 36.0 | 36.05 | 35.1 | 36.05 | 973.00 |
| 24 Jul, 2024 | 35.85 | 35.85 | 35.7 | 35.7 | 1400.00 |
| 22 Jul, 2024 | 37.1 | 37.1 | 36.4 | 36.4 | 168.00 |
| 19 Jul, 2024 | 37.0 | 37.0 | 36.85 | 37.0 | 210.00 |
| 17 Jul, 2024 | 35.75 | 36.45 | 35.75 | 36.45 | 10.00 |
| 16 Jul, 2024 | 36.3 | 36.3 | 35.9 | 36.0 | 331.00 |
| 15 Jul, 2024 | 36.0 | 36.35 | 36.0 | 36.35 | 271.00 |
| 12 Jul, 2024 | 36.5 | 36.75 | 36.5 | 36.75 | 1.00 |
| 11 Jul, 2024 | 36.2 | 36.2 | 36.15 | 36.15 | 50.00 |
SLSA
SMHN
SMWN
SIX3
SJJ
SKB