Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (SLL)
EUR 28.05
(-0.88%)
EUR 28.05
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 33.0 | 33.0 | 32.7 | 33.0 | 121.00 |
| 30 Aug, 2024 | 32.4 | 32.6 | 31.8 | 32.4 | 1342.00 |
| 29 Aug, 2024 | 31.1 | 32.7 | 31.1 | 32.15 | 263.00 |
| 28 Aug, 2024 | 31.55 | 31.55 | 31.05 | 31.3 | 305.00 |
| 27 Aug, 2024 | 31.65 | 31.65 | 31.5 | 31.5 | 176.00 |
| 26 Aug, 2024 | 31.7 | 32.25 | 31.7 | 32.25 | 8.00 |
| 23 Aug, 2024 | 31.0 | 31.45 | 31.0 | 31.3 | 354.00 |
| 22 Aug, 2024 | 31.5 | 31.6 | 30.55 | 30.9 | 3723.00 |
| 21 Aug, 2024 | 33.45 | 33.5 | 33.45 | 33.5 | 1.00 |
| 20 Aug, 2024 | 34.3 | 34.3 | 33.5 | 33.5 | 63.00 |
SLSA
SMHN
SMWN
SIX3
SJJ
SKB