Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (SLL)
EUR 27.3
(-2.15%)
EUR 27.3
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 46.4 | 47.05 | 46.1 | 46.1 | 168.00 |
| 21 May, 2024 | 45.6 | 46.15 | 45.6 | 46.15 | 995.00 |
| 20 May, 2024 | 45.6 | 45.6 | 45.35 | 45.35 | 507.00 |
| 16 May, 2024 | 44.55 | 45.0 | 44.55 | 45.0 | 312.00 |
| 13 May, 2024 | 44.1 | 44.25 | 44.05 | 44.25 | 630.00 |
| 10 May, 2024 | 44.05 | 44.35 | 44.05 | 44.35 | 11.00 |
| 09 May, 2024 | 43.3 | 43.8 | 43.3 | 43.8 | 215.00 |
| 08 May, 2024 | 43.1 | 43.1 | 43.0 | 43.0 | 250.00 |
| 06 May, 2024 | 42.65 | 42.65 | 42.5 | 42.5 | 33.00 |
| 03 May, 2024 | 42.3 | 42.9 | 41.95 | 41.95 | 277.00 |
SLSA
SMHN
SMWN
SIX3
SJJ
SKB