Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (SLL)
EUR 27.15
(-1.27%)
EUR 27.15
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 42.3 | 42.9 | 41.95 | 41.95 | 277.00 |
| 02 May, 2024 | 43.95 | 43.95 | 42.8 | 42.8 | 2851.00 |
| 30 Apr, 2024 | 46.3 | 46.3 | 45.85 | 45.85 | 22.00 |
| 29 Apr, 2024 | 46.0 | 46.0 | 45.9 | 45.9 | 638.00 |
| 26 Apr, 2024 | 47.1 | 47.1 | 47.1 | 47.1 | 4.00 |
| 24 Apr, 2024 | 46.55 | 46.6 | 46.05 | 46.6 | 133.00 |
| 23 Apr, 2024 | 47.65 | 47.65 | 46.55 | 46.85 | 228.00 |
| 22 Apr, 2024 | 47.0 | 47.1 | 46.35 | 47.1 | 1080.00 |
| 19 Apr, 2024 | 47.5 | 47.5 | 46.75 | 46.75 | 200.00 |
| 18 Apr, 2024 | 47.1 | 47.1 | 46.85 | 46.85 | 200.00 |
SLSA
SMHN
SMWN
SIX3
SJJ
SKB