Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (SLL)
EUR 27.15
(-1.27%)
EUR 27.15
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 42.1 | 42.1 | 41.35 | 41.35 | 30.00 |
| 13 Mar, 2024 | 41.45 | 41.45 | 41.3 | 41.3 | 100.00 |
| 12 Mar, 2024 | 40.75 | 40.95 | 40.75 | 40.95 | 40.00 |
| 11 Mar, 2024 | 40.5 | 40.5 | 40.45 | 40.45 | 50.00 |
| 08 Mar, 2024 | 41.6 | 41.6 | 41.25 | 41.25 | 1092.00 |
| 05 Mar, 2024 | 41.35 | 41.55 | 41.35 | 41.55 | 294.00 |
| 01 Mar, 2024 | 42.2 | 42.35 | 42.0 | 42.0 | 150.00 |
| 28 Feb, 2024 | 41.75 | 41.75 | 41.25 | 41.25 | 150.00 |
| 26 Feb, 2024 | 41.4 | 41.7 | 41.4 | 41.7 | 215.00 |
| 23 Feb, 2024 | 41.75 | 41.75 | 41.35 | 41.35 | 50.00 |
SLSA
SMHN
SMWN
SIX3
SJJ
SKB