Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (SLL)
EUR 27.15
(-1.27%)
EUR 27.15
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 43.15 | 43.15 | 42.55 | 42.75 | 129.00 |
| 02 Feb, 2024 | 44.35 | 44.35 | 43.65 | 43.65 | 444.00 |
| 01 Feb, 2024 | 44.45 | 44.45 | 44.35 | 44.35 | 36.00 |
| 31 Jan, 2024 | 43.55 | 44.25 | 43.55 | 44.25 | 41.00 |
| 30 Jan, 2024 | 44.45 | 44.45 | 43.75 | 43.9 | 260.00 |
| 29 Jan, 2024 | 45.8 | 45.8 | 45.15 | 45.15 | 619.00 |
| 26 Jan, 2024 | 44.8 | 46.25 | 44.8 | 46.25 | 743.00 |
| 25 Jan, 2024 | 44.8 | 44.8 | 44.35 | 44.35 | 560.00 |
| 24 Jan, 2024 | 44.6 | 44.75 | 44.35 | 44.75 | 90.00 |
| 22 Jan, 2024 | 44.25 | 44.25 | 43.55 | 43.55 | 833.00 |
SLSA
SMHN
SMWN
SIX3
SJJ
SKB