Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (SLL)

EUR 27.35

(0.18%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 44.6 44.75 44.35 44.75 90.00
22 Jan, 2024 44.25 44.25 43.55 43.55 833.00
19 Jan, 2024 44.4 44.7 43.85 43.85 910.00
18 Jan, 2024 44.1 44.2 43.7 43.7 232.00
17 Jan, 2024 43.7 43.7 43.3 43.65 57.00
16 Jan, 2024 43.5 44.0 43.5 43.75 125.00
15 Jan, 2024 43.85 43.85 43.85 43.85 55.00
12 Jan, 2024 42.3 42.3 42.3 42.3 12.00
09 Jan, 2024 43.65 43.65 42.85 42.85 6.00
08 Jan, 2024 44.15 44.15 43.55 43.55 2.00