Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (SLL)

EUR 26.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 61.1 61.5 61.1 61.5 318.00
13 Jan, 2023 59.8 60.4 59.7 60.4 200.00
12 Jan, 2023 60.2 60.2 60.2 60.2 6.00
11 Jan, 2023 58.8 59.2 58.5 58.5 514.00
10 Jan, 2023 58.4 58.5 58.4 58.5 112.00
09 Jan, 2023 59.3 59.3 59.0 59.0 50.00
04 Jan, 2023 59.5 59.5 56.6 56.7 170.00
03 Jan, 2023 59.1 59.1 59.0 59.0 1.00
02 Jan, 2023 60.6 60.6 60.3 60.3 300.00
30 Dec, 2022 58.8 58.8 58.0 58.7 320.00