Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft (SLL)
EUR 26.4
(-0.19%)
EUR 26.4
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2022 | 61.3 | 62.4 | 61.3 | 62.4 | 194.00 |
| 28 Nov, 2022 | 60.9 | 61.0 | 59.6 | 61.0 | 125.00 |
| 25 Nov, 2022 | 62.7 | 64.0 | 62.7 | 63.5 | 739.00 |
| 24 Nov, 2022 | 62.1 | 62.1 | 61.0 | 62.1 | 403.00 |
| 22 Nov, 2022 | 57.6 | 60.4 | 57.6 | 60.4 | 40.00 |
| 21 Nov, 2022 | 59.4 | 59.4 | 57.5 | 57.5 | 185.00 |
| 18 Nov, 2022 | 60.7 | 60.7 | 60.2 | 60.4 | 200.00 |
| 15 Nov, 2022 | 63.0 | 63.0 | 62.9 | 62.9 | 190.00 |
| 14 Nov, 2022 | 62.9 | 62.9 | 62.2 | 62.2 | 94.00 |
| 11 Nov, 2022 | 60.5 | 62.3 | 60.5 | 62.3 | 150.00 |
SLSA
SMHN
SMWN
SIX3
SJJ
SKB